City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 498.0 | 501.0 | 495.0 | 495.0 | 694.84 Thousand |
| 09 Sep, 2025 | 493.0 | 498.0 | 493.0 | 497.0 | 648.1 Thousand |
| 08 Sep, 2025 | 496.0 | 498.5 | 494.0 | 495.5 | 708.94 Thousand |
| 05 Sep, 2025 | 496.0 | 498.5 | 493.5 | 496.0 | 578.03 Thousand |
| 04 Sep, 2025 | 490.0 | 497.0 | 490.0 | 496.0 | 477.48 Thousand |
| 03 Sep, 2025 | 487.5 | 492.5 | 486.0 | 491.0 | 1.3 Million |
| 02 Sep, 2025 | 498.0 | 498.0 | 488.0 | 488.0 | 1.27 Million |
| 01 Sep, 2025 | 497.0 | 501.0 | 497.0 | 498.0 | 803.15 Thousand |
| 29 Aug, 2025 | 499.5 | 503.0 | 497.0 | 498.5 | 712.83 Thousand |
| 28 Aug, 2025 | 502.0 | 504.0 | 499.0 | 501.0 | 623.44 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK