City Of London Investment Trust (CTY)

GBX 496.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 472.0 478.25 469.89 471.0 881.6 Thousand
09 May, 2025 472.5 473.02 470.5 472.0 535.33 Thousand
08 May, 2025 471.5 475.0 469.5 470.0 1.05 Million
07 May, 2025 471.5 473.5 469.5 472.0 713.68 Thousand
06 May, 2025 472.5 475.0 470.53 473.5 1.13 Million
02 May, 2025 470.0 472.5 467.5 471.5 768.82 Thousand
01 May, 2025 467.0 468.6 465.0 467.5 570.96 Thousand
30 Apr, 2025 466.0 468.0 462.5 465.0 613.11 Thousand
29 Apr, 2025 464.5 464.5 462.0 464.5 714.31 Thousand
28 Apr, 2025 463.0 465.0 461.0 462.5 556.51 Thousand