City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 505.0 | 507.0 | 501.0 | 504.0 | 784.55 Thousand |
| 26 Aug, 2025 | 506.0 | 508.0 | 502.47 | 504.0 | 905.28 Thousand |
| 22 Aug, 2025 | 508.0 | 512.0 | 505.0 | 510.0 | 1 Million |
| 21 Aug, 2025 | 507.0 | 509.0 | 503.0 | 508.0 | 649.77 Thousand |
| 20 Aug, 2025 | 498.0 | 508.0 | 498.0 | 508.0 | 763.09 Thousand |
| 19 Aug, 2025 | 498.0 | 502.0 | 498.0 | 499.5 | 724.27 Thousand |
| 18 Aug, 2025 | 500.0 | 501.0 | 498.5 | 499.0 | 962.89 Thousand |
| 15 Aug, 2025 | 502.0 | 504.0 | 498.5 | 500.0 | 752.39 Thousand |
| 14 Aug, 2025 | 497.5 | 501.0 | 497.0 | 501.0 | 1.07 Million |
| 13 Aug, 2025 | 499.0 | 501.0 | 497.5 | 498.5 | 1.23 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK