City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 498.5 | 500.23 | 497.0 | 499.0 | 1.47 Million |
| 11 Aug, 2025 | 498.0 | 498.5 | 496.0 | 498.0 | 803.33 Thousand |
| 08 Aug, 2025 | 498.5 | 498.5 | 494.22 | 496.0 | 403.37 Thousand |
| 07 Aug, 2025 | 501.0 | 501.0 | 495.0 | 495.0 | 794.88 Thousand |
| 06 Aug, 2025 | 499.5 | 501.0 | 497.0 | 501.0 | 1.02 Million |
| 05 Aug, 2025 | 499.0 | 501.0 | 496.5 | 496.5 | 838.12 Thousand |
| 04 Aug, 2025 | 494.5 | 498.5 | 492.0 | 496.5 | 1.18 Million |
| 01 Aug, 2025 | 493.0 | 495.5 | 491.5 | 494.5 | 622.72 Thousand |
| 31 Jul, 2025 | 493.0 | 497.0 | 492.5 | 496.0 | 581.66 Thousand |
| 30 Jul, 2025 | 495.0 | 495.0 | 492.0 | 492.5 | 597.56 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK