City Of London Investment Trust (CTY)
GBX 501.0
(0.0%)
GBX 501.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 442.5 | 448.88 | 432.5 | 433.0 | 1.98 Million |
| 09 Apr, 2025 | 418.0 | 424.0 | 414.41 | 420.0 | 1.76 Million |
| 08 Apr, 2025 | 418.0 | 432.05 | 415.5 | 427.0 | 2.22 Million |
| 07 Apr, 2025 | 417.5 | 428.0 | 382.27 | 411.5 | 3.45 Million |
| 04 Apr, 2025 | 445.5 | 449.5 | 425.5 | 425.5 | 1.64 Million |
| 03 Apr, 2025 | 445.0 | 450.5 | 445.0 | 446.5 | 799.75 Thousand |
| 02 Apr, 2025 | 450.0 | 454.0 | 449.0 | 454.0 | 538.06 Thousand |
| 01 Apr, 2025 | 453.0 | 456.0 | 451.0 | 454.0 | 685.31 Thousand |
| 31 Mar, 2025 | 450.5 | 452.5 | 448.06 | 452.0 | 708.54 Thousand |
| 28 Mar, 2025 | 454.5 | 455.0 | 452.5 | 453.0 | 699.24 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK