City Of London Investment Trust (CTY)
GBX 495.0
(0.0%)
GBX 495.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 454.5 | 455.0 | 452.5 | 453.0 | 699.24 Thousand |
| 27 Mar, 2025 | 458.5 | 458.5 | 453.0 | 453.5 | 616.74 Thousand |
| 26 Mar, 2025 | 457.5 | 458.5 | 455.5 | 457.5 | 549.1 Thousand |
| 25 Mar, 2025 | 457.0 | 457.5 | 452.5 | 456.5 | 832.1 Thousand |
| 24 Mar, 2025 | 453.5 | 457.54 | 452.35 | 454.0 | 845.06 Thousand |
| 21 Mar, 2025 | 453.0 | 457.3 | 450.5 | 450.5 | 887.51 Thousand |
| 20 Mar, 2025 | 453.0 | 458.0 | 452.0 | 455.5 | 1.09 Million |
| 19 Mar, 2025 | 454.0 | 456.62 | 453.5 | 456.0 | 875.63 Thousand |
| 18 Mar, 2025 | 452.0 | 458.0 | 452.0 | 454.5 | 672.93 Thousand |
| 17 Mar, 2025 | 449.5 | 454.8 | 448.0 | 454.0 | 771.54 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK