City Of London Investment Trust (CTY)
GBX 495.0
(-100.0%)
GBX 495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 444.0 | 449.5 | 441.0 | 449.5 | 605.36 Thousand |
| 13 Mar, 2025 | 439.5 | 444.5 | 439.5 | 444.5 | 515.29 Thousand |
| 12 Mar, 2025 | 437.5 | 443.82 | 437.5 | 443.5 | 647.22 Thousand |
| 11 Mar, 2025 | 445.5 | 445.5 | 438.5 | 439.5 | 1.93 Million |
| 10 Mar, 2025 | 444.5 | 445.35 | 441.0 | 442.5 | 1.42 Million |
| 07 Mar, 2025 | 440.0 | 444.5 | 439.0 | 444.5 | 722.06 Thousand |
| 06 Mar, 2025 | 445.5 | 445.5 | 440.0 | 443.0 | 533.26 Thousand |
| 05 Mar, 2025 | 444.5 | 448.0 | 443.5 | 444.0 | 805.93 Thousand |
| 04 Mar, 2025 | 446.0 | 448.0 | 441.0 | 442.0 | 1 Million |
| 03 Mar, 2025 | 445.0 | 450.38 | 444.0 | 448.5 | 1.17 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK