City Of London Investment Trust (CTY)
GBX 495.0
(-100.0%)
GBX 495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 439.0 | 444.0 | 439.0 | 440.0 | 693.6 Thousand |
| 13 Feb, 2025 | 441.0 | 443.5 | 440.0 | 440.0 | 1.73 Million |
| 12 Feb, 2025 | 442.0 | 444.0 | 441.0 | 442.0 | 823.28 Thousand |
| 11 Feb, 2025 | 442.0 | 443.0 | 441.3 | 442.0 | 856.17 Thousand |
| 10 Feb, 2025 | 441.6 | 442.5 | 438.5 | 441.0 | 754.94 Thousand |
| 07 Feb, 2025 | 441.0 | 442.0 | 439.0 | 439.0 | 1.1 Million |
| 06 Feb, 2025 | 438.0 | 443.5 | 438.0 | 441.0 | 803.7 Thousand |
| 05 Feb, 2025 | 433.5 | 437.5 | 432.75 | 437.0 | 938.5 Thousand |
| 04 Feb, 2025 | 433.0 | 434.5 | 430.9 | 433.5 | 800.41 Thousand |
| 03 Feb, 2025 | 431.0 | 435.5 | 430.99 | 433.5 | 809.56 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK