City Of London Investment Trust (CTY)
GBX 496.0
(-0.5%)
GBX 496.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 438.0 | 441.5 | 437.0 | 437.0 | 709.58 Thousand |
| 17 Jan, 2025 | 438.5 | 442.9 | 438.5 | 440.0 | 836.77 Thousand |
| 16 Jan, 2025 | 433.5 | 438.5 | 433.5 | 438.5 | 742.15 Thousand |
| 15 Jan, 2025 | 428.0 | 434.0 | 425.0 | 434.0 | 936.13 Thousand |
| 14 Jan, 2025 | 423.5 | 426.5 | 422.0 | 425.5 | 533.7 Thousand |
| 13 Jan, 2025 | 421.5 | 424.5 | 420.5 | 423.5 | 674.39 Thousand |
| 10 Jan, 2025 | 431.0 | 431.0 | 422.0 | 422.0 | 798.7 Thousand |
| 09 Jan, 2025 | 428.0 | 430.94 | 425.0 | 428.5 | 976.83 Thousand |
| 08 Jan, 2025 | 431.0 | 433.0 | 425.5 | 426.0 | 748.2 Thousand |
| 07 Jan, 2025 | 434.5 | 434.5 | 431.0 | 431.5 | 442.63 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK