City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 470.0 | 472.5 | 467.5 | 471.5 | 768.82 Thousand |
| 01 May, 2025 | 467.0 | 468.6 | 465.0 | 467.5 | 570.96 Thousand |
| 30 Apr, 2025 | 466.0 | 468.0 | 462.5 | 465.0 | 613.11 Thousand |
| 29 Apr, 2025 | 464.5 | 464.5 | 462.0 | 464.5 | 714.31 Thousand |
| 28 Apr, 2025 | 463.0 | 465.0 | 461.0 | 462.5 | 556.51 Thousand |
| 25 Apr, 2025 | 465.0 | 465.0 | 459.5 | 461.0 | 786.58 Thousand |
| 24 Apr, 2025 | 465.5 | 465.5 | 458.0 | 461.5 | 653.91 Thousand |
| 23 Apr, 2025 | 469.0 | 470.0 | 464.4 | 466.0 | 1.21 Million |
| 22 Apr, 2025 | 460.5 | 463.0 | 457.0 | 462.5 | 1.17 Million |
| 17 Apr, 2025 | 457.0 | 460.5 | 453.5 | 460.5 | 707.89 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK