City Of London Investment Trust (CTY)
GBX 496.0
(-0.5%)
GBX 496.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 432.5 | 437.5 | 432.5 | 434.5 | 801.22 Thousand |
| 03 Jan, 2025 | 434.0 | 435.5 | 432.5 | 434.0 | 526.36 Thousand |
| 02 Jan, 2025 | 430.0 | 440.0 | 430.0 | 435.0 | 381.37 Thousand |
| 31 Dec, 2024 | 427.5 | 431.62 | 424.0 | 431.0 | 143.43 Thousand |
| 30 Dec, 2024 | 428.0 | 429.5 | 425.62 | 427.5 | 434.52 Thousand |
| 27 Dec, 2024 | 426.0 | 429.0 | 425.5 | 428.0 | 496.74 Thousand |
| 24 Dec, 2024 | 425.5 | 429.0 | 425.5 | 428.5 | 208.26 Thousand |
| 23 Dec, 2024 | 425.0 | 426.25 | 423.0 | 425.5 | 432.57 Thousand |
| 20 Dec, 2024 | 423.0 | 425.5 | 419.79 | 425.0 | 1.13 Million |
| 19 Dec, 2024 | 425.0 | 425.5 | 422.5 | 424.0 | 974.33 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK