City Of London Investment Trust (CTY)
GBX 524.0
(-100.0%)
GBX 524.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 450.0 | 454.0 | 449.0 | 454.0 | 538.06 Thousand |
| 01 Apr, 2025 | 453.0 | 456.0 | 451.0 | 454.0 | 685.31 Thousand |
| 31 Mar, 2025 | 450.5 | 452.5 | 448.06 | 452.0 | 708.54 Thousand |
| 28 Mar, 2025 | 454.5 | 455.0 | 452.5 | 453.0 | 699.24 Thousand |
| 27 Mar, 2025 | 458.5 | 458.5 | 453.0 | 453.5 | 616.74 Thousand |
| 26 Mar, 2025 | 457.5 | 458.5 | 455.5 | 457.5 | 549.1 Thousand |
| 25 Mar, 2025 | 457.0 | 457.5 | 452.5 | 456.5 | 832.1 Thousand |
| 24 Mar, 2025 | 453.5 | 457.54 | 452.35 | 454.0 | 845.06 Thousand |
| 21 Mar, 2025 | 453.0 | 457.3 | 450.5 | 450.5 | 887.51 Thousand |
| 20 Mar, 2025 | 453.0 | 458.0 | 452.0 | 455.5 | 1.09 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK