City Of London Investment Trust (CTY)
GBX 496.0
(-0.5%)
GBX 496.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 434.5 | 436.5 | 433.0 | 435.5 | 566.9 Thousand |
| 03 Dec, 2024 | 433.5 | 437.5 | 433.12 | 436.0 | 689.09 Thousand |
| 02 Dec, 2024 | 432.5 | 440.0 | 431.0 | 433.0 | 929.78 Thousand |
| 29 Nov, 2024 | 433.0 | 433.0 | 430.05 | 432.5 | 498.57 Thousand |
| 28 Nov, 2024 | 431.5 | 433.0 | 428.0 | 431.5 | 368.53 Thousand |
| 27 Nov, 2024 | 431.5 | 432.5 | 429.0 | 430.5 | 620.9 Thousand |
| 26 Nov, 2024 | 429.0 | 431.7 | 429.0 | 430.0 | 592.72 Thousand |
| 25 Nov, 2024 | 429.5 | 433.5 | 429.5 | 433.0 | 524.12 Thousand |
| 22 Nov, 2024 | 424.5 | 432.32 | 424.5 | 429.5 | 480 Thousand |
| 21 Nov, 2024 | 425.0 | 427.0 | 421.5 | 427.0 | 486.82 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK