City Of London Investment Trust (CTY)
GBX 498.0
(0.0%)
GBX 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 425.0 | 427.0 | 421.5 | 427.0 | 486.82 Thousand |
| 20 Nov, 2024 | 423.0 | 424.5 | 421.0 | 423.0 | 824.37 Thousand |
| 19 Nov, 2024 | 423.5 | 425.0 | 419.11 | 420.5 | 1.2 Million |
| 18 Nov, 2024 | 420.0 | 422.69 | 419.5 | 422.0 | 423.42 Thousand |
| 15 Nov, 2024 | 420.0 | 422.0 | 417.5 | 421.0 | 437.52 Thousand |
| 14 Nov, 2024 | 416.0 | 420.5 | 415.0 | 419.5 | 474.65 Thousand |
| 13 Nov, 2024 | 421.0 | 422.0 | 415.0 | 417.0 | 731.05 Thousand |
| 12 Nov, 2024 | 420.0 | 421.47 | 418.0 | 418.5 | 720.19 Thousand |
| 11 Nov, 2024 | 420.5 | 425.0 | 420.5 | 423.0 | 636.82 Thousand |
| 08 Nov, 2024 | 421.5 | 423.0 | 418.55 | 420.0 | 441.48 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK