City Of London Investment Trust (CTY)
GBX 498.0
(0.0%)
GBX 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 431.5 | 432.33 | 428.5 | 429.5 | 445.49 Thousand |
| 23 Oct, 2024 | 434.5 | 437.5 | 433.38 | 434.0 | 464.05 Thousand |
| 22 Oct, 2024 | 439.0 | 439.0 | 432.33 | 435.0 | 656.83 Thousand |
| 21 Oct, 2024 | 438.5 | 440.0 | 435.0 | 435.5 | 743.79 Thousand |
| 18 Oct, 2024 | 438.0 | 440.0 | 433.5 | 437.5 | 681.22 Thousand |
| 17 Oct, 2024 | 434.0 | 438.5 | 430.0 | 437.0 | 712.1 Thousand |
| 16 Oct, 2024 | 432.0 | 435.0 | 430.5 | 432.5 | 777.16 Thousand |
| 15 Oct, 2024 | 431.5 | 437.5 | 429.0 | 429.0 | 636.51 Thousand |
| 14 Oct, 2024 | 436.5 | 436.5 | 431.26 | 431.5 | 783.07 Thousand |
| 11 Oct, 2024 | 435.0 | 437.25 | 431.0 | 431.5 | 868.43 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK