City Of London Investment Trust (CTY)
GBX 499.0
(0.0%)
GBX 499.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 437.0 | 442.5 | 437.0 | 441.0 | 525.69 Thousand |
| 26 Sep, 2024 | 437.5 | 442.5 | 436.5 | 437.5 | 699.42 Thousand |
| 25 Sep, 2024 | 435.0 | 440.0 | 435.0 | 437.0 | 702.29 Thousand |
| 24 Sep, 2024 | 445.0 | 445.0 | 437.5 | 438.5 | 671.86 Thousand |
| 23 Sep, 2024 | 436.5 | 444.5 | 436.5 | 439.5 | 574.39 Thousand |
| 20 Sep, 2024 | 437.0 | 442.5 | 436.0 | 436.0 | 1.14 Million |
| 19 Sep, 2024 | 444.5 | 444.5 | 440.27 | 443.0 | 526.07 Thousand |
| 18 Sep, 2024 | 439.0 | 443.09 | 437.2 | 439.5 | 584.67 Thousand |
| 17 Sep, 2024 | 442.5 | 444.69 | 439.0 | 441.5 | 839.74 Thousand |
| 16 Sep, 2024 | 440.0 | 442.0 | 436.5 | 440.5 | 575.2 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK