GBX 498.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 440.0 | 442.0 | 436.5 | 440.5 | 575.2 Thousand |
13 Sep, 2024 | 438.5 | 440.0 | 436.1 | 439.0 | 475.11 Thousand |
12 Sep, 2024 | 436.5 | 438.0 | 435.5 | 437.5 | 752.85 Thousand |
11 Sep, 2024 | 432.0 | 443.5 | 431.97 | 433.5 | 1.03 Million |
10 Sep, 2024 | 433.5 | 436.38 | 432.7 | 433.0 | 598.53 Thousand |
09 Sep, 2024 | 431.5 | 436.0 | 431.5 | 435.0 | 399.59 Thousand |
06 Sep, 2024 | 432.0 | 436.0 | 429.5 | 430.0 | 837.33 Thousand |
05 Sep, 2024 | 437.0 | 438.0 | 433.5 | 436.0 | 496.31 Thousand |
04 Sep, 2024 | 431.0 | 437.49 | 431.0 | 436.5 | 656.03 Thousand |
03 Sep, 2024 | 436.5 | 440.5 | 435.5 | 436.0 | 1 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK