City Of London Investment Trust (CTY)

GBX 498.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 440.0 442.0 436.5 440.5 575.2 Thousand
13 Sep, 2024 438.5 440.0 436.1 439.0 475.11 Thousand
12 Sep, 2024 436.5 438.0 435.5 437.5 752.85 Thousand
11 Sep, 2024 432.0 443.5 431.97 433.5 1.03 Million
10 Sep, 2024 433.5 436.38 432.7 433.0 598.53 Thousand
09 Sep, 2024 431.5 436.0 431.5 435.0 399.59 Thousand
06 Sep, 2024 432.0 436.0 429.5 430.0 837.33 Thousand
05 Sep, 2024 437.0 438.0 433.5 436.0 496.31 Thousand
04 Sep, 2024 431.0 437.49 431.0 436.5 656.03 Thousand
03 Sep, 2024 436.5 440.5 435.5 436.0 1 Million