City Of London Investment Trust (CTY)
GBX 501.0
(0.7%)
GBX 501.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 442.5 | 444.0 | 432.0 | 444.0 | 423.08 Thousand |
| 16 Aug, 2024 | 437.5 | 442.3 | 437.5 | 440.0 | 423.16 Thousand |
| 15 Aug, 2024 | 438.0 | 442.0 | 436.5 | 440.0 | 611.87 Thousand |
| 14 Aug, 2024 | 436.0 | 437.0 | 434.57 | 436.0 | 456.69 Thousand |
| 13 Aug, 2024 | 431.5 | 435.0 | 430.0 | 432.0 | 408.88 Thousand |
| 12 Aug, 2024 | 431.0 | 434.5 | 430.08 | 430.5 | 607.25 Thousand |
| 09 Aug, 2024 | 428.0 | 432.0 | 428.0 | 429.5 | 544.41 Thousand |
| 08 Aug, 2024 | 428.5 | 430.0 | 425.5 | 429.0 | 316.79 Thousand |
| 07 Aug, 2024 | 425.5 | 430.81 | 425.0 | 429.5 | 617.61 Thousand |
| 06 Aug, 2024 | 423.0 | 427.5 | 419.61 | 422.0 | 829.27 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK