City Of London Investment Trust (CTY)
GBX 501.0
(0.7%)
GBX 501.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 425.5 | 426.3 | 414.0 | 419.5 | 1.64 Million |
| 02 Aug, 2024 | 439.5 | 440.0 | 430.38 | 431.5 | 985.99 Thousand |
| 01 Aug, 2024 | 444.0 | 448.03 | 438.0 | 442.0 | 1.1 Million |
| 31 Jul, 2024 | 445.5 | 454.0 | 443.02 | 446.5 | 743.51 Thousand |
| 30 Jul, 2024 | 440.5 | 451.0 | 439.0 | 443.5 | 913.46 Thousand |
| 29 Jul, 2024 | 444.5 | 447.5 | 439.63 | 442.0 | 1.69 Million |
| 26 Jul, 2024 | 432.0 | 444.5 | 429.5 | 444.5 | 1.38 Million |
| 25 Jul, 2024 | 427.5 | 431.5 | 420.5 | 430.0 | 481.37 Thousand |
| 24 Jul, 2024 | 431.0 | 434.0 | 430.0 | 432.5 | 547.96 Thousand |
| 23 Jul, 2024 | 436.5 | 437.5 | 434.0 | 436.0 | 676.94 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK