City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 436.5 | 437.5 | 434.0 | 436.0 | 676.94 Thousand |
| 22 Jul, 2024 | 435.5 | 439.0 | 434.9 | 438.0 | 574.3 Thousand |
| 19 Jul, 2024 | 432.0 | 436.5 | 432.0 | 434.0 | 419.72 Thousand |
| 18 Jul, 2024 | 436.0 | 439.3 | 433.5 | 437.0 | 1.08 Million |
| 17 Jul, 2024 | 430.5 | 435.02 | 430.0 | 434.0 | 408.12 Thousand |
| 16 Jul, 2024 | 431.0 | 435.5 | 430.5 | 432.0 | 704.79 Thousand |
| 15 Jul, 2024 | 437.5 | 438.5 | 432.63 | 434.5 | 863.32 Thousand |
| 12 Jul, 2024 | 432.5 | 438.0 | 428.5 | 438.0 | 620.14 Thousand |
| 11 Jul, 2024 | 432.0 | 436.0 | 429.0 | 436.0 | 705.05 Thousand |
| 10 Jul, 2024 | 424.5 | 432.0 | 424.5 | 432.0 | 919.92 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK