City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 426.5 | 429.5 | 424.5 | 427.0 | 611.91 Thousand |
| 08 Jul, 2024 | 425.0 | 429.5 | 422.5 | 428.5 | 514.93 Thousand |
| 05 Jul, 2024 | 425.5 | 430.0 | 423.0 | 426.0 | 878.93 Thousand |
| 04 Jul, 2024 | 422.0 | 425.5 | 420.3 | 425.5 | 541.47 Thousand |
| 03 Jul, 2024 | 418.5 | 422.0 | 414.0 | 421.5 | 627.02 Thousand |
| 02 Jul, 2024 | 423.5 | 423.5 | 416.5 | 416.5 | 765.51 Thousand |
| 01 Jul, 2024 | 421.0 | 424.5 | 419.0 | 419.0 | 467.27 Thousand |
| 28 Jun, 2024 | 421.0 | 431.0 | 419.82 | 420.0 | 879.95 Thousand |
| 27 Jun, 2024 | 422.5 | 424.0 | 419.5 | 419.5 | 1 Million |
| 26 Jun, 2024 | 423.0 | 424.5 | 420.0 | 421.5 | 1.26 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK