City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 420.5 | 423.0 | 415.0 | 415.0 | 928.8 Thousand |
| 10 Jun, 2024 | 418.5 | 421.17 | 418.0 | 419.5 | 800.44 Thousand |
| 07 Jun, 2024 | 422.5 | 425.0 | 420.0 | 422.0 | 546.3 Thousand |
| 06 Jun, 2024 | 422.5 | 425.0 | 420.5 | 425.0 | 541.86 Thousand |
| 05 Jun, 2024 | 423.5 | 424.5 | 420.0 | 423.0 | 1.11 Million |
| 04 Jun, 2024 | 421.0 | 422.0 | 418.5 | 421.5 | 1.48 Million |
| 03 Jun, 2024 | 425.0 | 429.0 | 421.5 | 422.5 | 1.56 Million |
| 31 May, 2024 | 417.5 | 423.5 | 417.5 | 423.0 | 599.92 Thousand |
| 30 May, 2024 | 414.0 | 421.5 | 413.93 | 419.5 | 684.52 Thousand |
| 29 May, 2024 | 420.5 | 420.5 | 415.0 | 415.0 | 1.21 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK