City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 424.5 | 428.5 | 422.5 | 424.5 | 1.26 Million |
| 10 May, 2024 | 425.0 | 429.0 | 422.25 | 425.0 | 1.26 Million |
| 09 May, 2024 | 421.5 | 426.5 | 421.0 | 423.0 | 844.18 Thousand |
| 08 May, 2024 | 423.0 | 424.5 | 418.0 | 421.5 | 1.15 Million |
| 07 May, 2024 | 417.5 | 422.0 | 417.0 | 422.0 | 1.29 Million |
| 03 May, 2024 | 412.0 | 417.0 | 411.0 | 417.0 | 570.82 Thousand |
| 02 May, 2024 | 412.5 | 415.0 | 410.95 | 414.5 | 652.46 Thousand |
| 01 May, 2024 | 412.0 | 414.0 | 409.0 | 412.5 | 624.4 Thousand |
| 30 Apr, 2024 | 411.0 | 415.0 | 410.81 | 412.5 | 650.72 Thousand |
| 29 Apr, 2024 | 413.0 | 414.5 | 408.0 | 413.0 | 920.92 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK