City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 405.0 | 408.88 | 405.0 | 407.0 | 776.96 Thousand |
| 11 Apr, 2024 | 404.5 | 407.5 | 402.0 | 404.5 | 602.08 Thousand |
| 10 Apr, 2024 | 407.0 | 407.5 | 404.0 | 405.5 | 1.18 Million |
| 09 Apr, 2024 | 403.5 | 406.0 | 403.5 | 404.0 | 892.44 Thousand |
| 08 Apr, 2024 | 402.5 | 406.0 | 401.68 | 405.0 | 1.29 Million |
| 05 Apr, 2024 | 404.5 | 404.5 | 401.28 | 402.0 | 1.49 Million |
| 04 Apr, 2024 | 403.0 | 406.5 | 403.0 | 406.0 | 1.29 Million |
| 03 Apr, 2024 | 403.0 | 406.0 | 403.0 | 404.5 | 942.43 Thousand |
| 02 Apr, 2024 | 406.0 | 407.5 | 404.0 | 405.5 | 2.33 Million |
| 28 Mar, 2024 | 403.5 | 405.82 | 403.5 | 405.0 | 1.51 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK