City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 401.0 | 405.0 | 401.0 | 403.5 | 1.03 Million |
| 26 Mar, 2024 | 400.5 | 403.5 | 400.5 | 402.0 | 1.23 Million |
| 25 Mar, 2024 | 399.5 | 403.1 | 399.5 | 402.0 | 1.43 Million |
| 22 Mar, 2024 | 399.0 | 402.5 | 398.5 | 401.0 | 1.59 Million |
| 21 Mar, 2024 | 400.0 | 401.0 | 397.35 | 399.5 | 1.02 Million |
| 20 Mar, 2024 | 397.5 | 397.5 | 394.5 | 395.5 | 722.62 Thousand |
| 19 Mar, 2024 | 393.5 | 396.0 | 392.0 | 394.5 | 1.63 Million |
| 18 Mar, 2024 | 395.0 | 398.0 | 393.0 | 394.5 | 1.73 Million |
| 15 Mar, 2024 | 393.0 | 396.0 | 393.0 | 395.5 | 1.22 Million |
| 14 Mar, 2024 | 395.5 | 397.5 | 393.5 | 393.5 | 1.56 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK