City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 410.0 | 413.0 | 408.02 | 409.5 | 645.07 Thousand |
| 25 Apr, 2024 | 409.5 | 409.5 | 405.0 | 407.0 | 777.82 Thousand |
| 24 Apr, 2024 | 413.0 | 415.5 | 410.42 | 411.5 | 692.77 Thousand |
| 23 Apr, 2024 | 414.0 | 414.02 | 409.0 | 411.0 | 1.61 Million |
| 22 Apr, 2024 | 407.5 | 410.82 | 407.5 | 410.5 | 776.1 Thousand |
| 19 Apr, 2024 | 403.0 | 405.0 | 398.11 | 404.0 | 601.57 Thousand |
| 18 Apr, 2024 | 402.0 | 405.5 | 401.73 | 403.0 | 487.14 Thousand |
| 17 Apr, 2024 | 400.0 | 405.0 | 398.0 | 400.5 | 761.68 Thousand |
| 16 Apr, 2024 | 402.5 | 403.08 | 399.5 | 400.0 | 774.82 Thousand |
| 15 Apr, 2024 | 405.0 | 409.0 | 404.5 | 406.0 | 1.07 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK