City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 422.0 | 426.5 | 419.0 | 419.0 | 1.55 Million |
| 24 May, 2024 | 422.0 | 427.5 | 420.0 | 423.0 | 701.01 Thousand |
| 23 May, 2024 | 423.0 | 426.52 | 423.0 | 424.5 | 1.01 Million |
| 22 May, 2024 | 424.5 | 427.5 | 424.45 | 426.0 | 696.73 Thousand |
| 21 May, 2024 | 429.0 | 429.0 | 425.5 | 427.5 | 987.78 Thousand |
| 20 May, 2024 | 426.5 | 429.0 | 426.0 | 428.0 | 883.26 Thousand |
| 17 May, 2024 | 424.0 | 428.0 | 424.0 | 426.5 | 824.36 Thousand |
| 16 May, 2024 | 428.0 | 429.5 | 420.5 | 426.5 | 1.47 Million |
| 15 May, 2024 | 428.0 | 428.17 | 423.5 | 427.5 | 543.79 Thousand |
| 14 May, 2024 | 425.5 | 426.7 | 424.15 | 425.0 | 810.71 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK