City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 423.5 | 423.5 | 421.0 | 422.0 | 640.21 Thousand |
| 24 Jun, 2024 | 416.5 | 423.5 | 416.5 | 422.0 | 617.95 Thousand |
| 21 Jun, 2024 | 418.0 | 422.5 | 417.0 | 421.0 | 873.92 Thousand |
| 20 Jun, 2024 | 416.5 | 420.0 | 416.0 | 419.5 | 649.76 Thousand |
| 19 Jun, 2024 | 416.0 | 419.0 | 414.5 | 417.5 | 953.21 Thousand |
| 18 Jun, 2024 | 415.0 | 417.5 | 414.8 | 415.5 | 817.88 Thousand |
| 17 Jun, 2024 | 413.0 | 416.0 | 413.0 | 413.5 | 941.42 Thousand |
| 14 Jun, 2024 | 415.0 | 417.5 | 411.5 | 413.5 | 837.3 Thousand |
| 13 Jun, 2024 | 415.0 | 419.5 | 414.0 | 414.0 | 592.97 Thousand |
| 12 Jun, 2024 | 415.5 | 420.75 | 415.5 | 420.0 | 935.26 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK