City Of London Investment Trust (CTY)
GBX 500.0
(-100.0%)
GBX 500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 395.5 | 398.0 | 392.66 | 396.0 | 1.21 Million |
| 12 Mar, 2024 | 393.0 | 397.0 | 393.0 | 395.0 | 1.01 Million |
| 11 Mar, 2024 | 395.0 | 395.5 | 392.0 | 392.5 | 951.67 Thousand |
| 08 Mar, 2024 | 392.5 | 395.0 | 392.0 | 394.5 | 617.53 Thousand |
| 07 Mar, 2024 | 394.5 | 396.0 | 393.0 | 394.5 | 880.95 Thousand |
| 06 Mar, 2024 | 393.0 | 395.0 | 390.78 | 393.0 | 585.03 Thousand |
| 05 Mar, 2024 | 392.5 | 392.5 | 390.0 | 391.5 | 706.65 Thousand |
| 04 Mar, 2024 | 394.0 | 395.5 | 390.85 | 392.0 | 1.09 Million |
| 01 Mar, 2024 | 394.5 | 395.0 | 391.58 | 394.0 | 1.11 Million |
| 29 Feb, 2024 | 392.0 | 393.5 | 389.43 | 390.0 | 986.43 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK