City Of London Investment Trust (CTY)
GBX 510.0
(0.0%)
GBX 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 394.0 | 397.0 | 393.37 | 394.0 | 567.84 Thousand |
| 20 Feb, 2024 | 396.0 | 396.5 | 393.97 | 395.5 | 809.83 Thousand |
| 19 Feb, 2024 | 395.5 | 396.0 | 393.0 | 395.5 | 1.02 Million |
| 16 Feb, 2024 | 393.5 | 395.5 | 392.45 | 394.5 | 590.54 Thousand |
| 15 Feb, 2024 | 393.5 | 393.5 | 389.63 | 391.0 | 1.03 Million |
| 14 Feb, 2024 | 393.0 | 393.5 | 389.0 | 390.5 | 564.73 Thousand |
| 13 Feb, 2024 | 397.0 | 397.0 | 387.5 | 388.5 | 775.59 Thousand |
| 12 Feb, 2024 | 396.5 | 396.5 | 392.01 | 392.5 | 999.35 Thousand |
| 09 Feb, 2024 | 398.0 | 398.0 | 390.5 | 391.5 | 750 Thousand |
| 08 Feb, 2024 | 395.0 | 398.5 | 392.9 | 393.0 | 448.26 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK