City Of London Investment Trust (CTY)
GBX 508.0
(0.0%)
GBX 508.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 397.0 | 401.0 | 397.0 | 400.0 | 667.77 Thousand |
| 19 Jan, 2024 | 397.5 | 401.0 | 396.0 | 397.0 | 761.39 Thousand |
| 18 Jan, 2024 | 394.0 | 398.5 | 394.0 | 396.5 | 861.18 Thousand |
| 17 Jan, 2024 | 398.0 | 398.44 | 394.0 | 396.0 | 1.02 Million |
| 16 Jan, 2024 | 400.0 | 403.0 | 399.5 | 402.0 | 592.67 Thousand |
| 15 Jan, 2024 | 402.92 | 406.5 | 400.13 | 403.0 | 737.76 Thousand |
| 12 Jan, 2024 | 406.0 | 406.5 | 402.0 | 403.0 | 780.89 Thousand |
| 11 Jan, 2024 | 407.0 | 407.0 | 401.5 | 401.5 | 575.72 Thousand |
| 10 Jan, 2024 | 406.0 | 406.5 | 403.0 | 404.5 | 468.25 Thousand |
| 09 Jan, 2024 | 406.0 | 407.0 | 403.5 | 406.5 | 499.48 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK