City Of London Investment Trust (CTY)
GBX 499.0
(-100.0%)
GBX 499.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 398.0 | 401.0 | 396.0 | 396.5 | 547.26 Thousand |
| 31 Jan, 2024 | 400.0 | 403.0 | 399.5 | 401.0 | 684.93 Thousand |
| 30 Jan, 2024 | 400.5 | 403.0 | 400.0 | 400.5 | 500.87 Thousand |
| 29 Jan, 2024 | 401.0 | 403.0 | 399.68 | 400.0 | 841.38 Thousand |
| 26 Jan, 2024 | 397.0 | 402.5 | 397.0 | 401.0 | 687.11 Thousand |
| 25 Jan, 2024 | 399.0 | 399.0 | 394.0 | 398.0 | 512.15 Thousand |
| 24 Jan, 2024 | 403.5 | 404.0 | 401.22 | 402.0 | 347.69 Thousand |
| 23 Jan, 2024 | 399.5 | 402.5 | 399.5 | 400.0 | 905.23 Thousand |
| 22 Jan, 2024 | 397.0 | 401.0 | 397.0 | 400.0 | 667.77 Thousand |
| 19 Jan, 2024 | 397.5 | 401.0 | 396.0 | 397.0 | 761.39 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK