City Of London Investment Trust (CTY)

GBX 500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 396.0 396.0 388.5 389.5 704.43 Thousand
27 Feb, 2024 397.0 397.0 392.0 392.0 742.99 Thousand
26 Feb, 2024 395.0 397.0 393.0 394.0 909.06 Thousand
23 Feb, 2024 393.0 396.5 393.0 394.5 542.93 Thousand
22 Feb, 2024 397.0 397.0 393.68 395.0 715.74 Thousand
21 Feb, 2024 394.0 397.0 393.37 394.0 567.84 Thousand
20 Feb, 2024 396.0 396.5 393.97 395.5 809.83 Thousand
19 Feb, 2024 395.5 396.0 393.0 395.5 1.02 Million
16 Feb, 2024 393.5 395.5 392.45 394.5 590.54 Thousand
15 Feb, 2024 393.5 393.5 389.63 391.0 1.03 Million