GBX 500.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 396.0 | 396.0 | 388.5 | 389.5 | 704.43 Thousand |
27 Feb, 2024 | 397.0 | 397.0 | 392.0 | 392.0 | 742.99 Thousand |
26 Feb, 2024 | 395.0 | 397.0 | 393.0 | 394.0 | 909.06 Thousand |
23 Feb, 2024 | 393.0 | 396.5 | 393.0 | 394.5 | 542.93 Thousand |
22 Feb, 2024 | 397.0 | 397.0 | 393.68 | 395.0 | 715.74 Thousand |
21 Feb, 2024 | 394.0 | 397.0 | 393.37 | 394.0 | 567.84 Thousand |
20 Feb, 2024 | 396.0 | 396.5 | 393.97 | 395.5 | 809.83 Thousand |
19 Feb, 2024 | 395.5 | 396.0 | 393.0 | 395.5 | 1.02 Million |
16 Feb, 2024 | 393.5 | 395.5 | 392.45 | 394.5 | 590.54 Thousand |
15 Feb, 2024 | 393.5 | 393.5 | 389.63 | 391.0 | 1.03 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK