City Of London Investment Trust (CTY)
GBX 510.0
(0.0%)
GBX 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 406.0 | 406.5 | 403.0 | 404.5 | 468.25 Thousand |
| 09 Jan, 2024 | 406.0 | 407.0 | 403.5 | 406.5 | 499.48 Thousand |
| 08 Jan, 2024 | 406.0 | 406.0 | 401.5 | 405.0 | 482.52 Thousand |
| 05 Jan, 2024 | 402.5 | 406.5 | 402.0 | 405.0 | 598.66 Thousand |
| 04 Jan, 2024 | 406.0 | 407.5 | 404.21 | 407.0 | 611.68 Thousand |
| 03 Jan, 2024 | 406.0 | 408.5 | 403.5 | 405.5 | 712.78 Thousand |
| 02 Jan, 2024 | 410.5 | 412.5 | 406.0 | 406.5 | 877.12 Thousand |
| 29 Dec, 2023 | 411.0 | 418.0 | 406.75 | 409.5 | 392.96 Thousand |
| 28 Dec, 2023 | 408.5 | 410.03 | 407.27 | 410.0 | 460.88 Thousand |
| 27 Dec, 2023 | 410.5 | 417.0 | 406.0 | 409.5 | 431.24 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK