City Of London Investment Trust (CTY)
GBX 510.0
(0.0%)
GBX 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 399.0 | 405.5 | 395.92 | 400.0 | 478.16 Thousand |
| 07 Dec, 2023 | 399.0 | 400.0 | 395.0 | 398.0 | 462.55 Thousand |
| 06 Dec, 2023 | 399.0 | 400.0 | 397.1 | 398.5 | 616.63 Thousand |
| 05 Dec, 2023 | 398.0 | 400.5 | 394.62 | 398.0 | 818.82 Thousand |
| 04 Dec, 2023 | 393.0 | 399.5 | 386.5 | 397.0 | 1.27 Million |
| 01 Dec, 2023 | 394.5 | 398.5 | 386.0 | 397.5 | 907.44 Thousand |
| 30 Nov, 2023 | 395.5 | 396.5 | 392.5 | 392.5 | 586.49 Thousand |
| 29 Nov, 2023 | 393.5 | 395.5 | 391.0 | 394.5 | 239.29 Thousand |
| 28 Nov, 2023 | 394.0 | 396.0 | 391.75 | 394.5 | 389.89 Thousand |
| 27 Nov, 2023 | 394.5 | 405.0 | 394.0 | 395.5 | 514.9 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK