City Of London Investment Trust (CTY)

GBX 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 395.5 397.5 392.5 396.5 464.5 Thousand
23 Nov, 2023 394.5 400.5 394.0 397.0 315.74 Thousand
22 Nov, 2023 395.5 398.0 393.1 394.0 713.14 Thousand
21 Nov, 2023 396.5 397.5 393.0 393.5 411.45 Thousand
20 Nov, 2023 394.0 399.0 392.0 396.5 522.42 Thousand
17 Nov, 2023 390.0 405.0 390.0 396.5 619.08 Thousand
16 Nov, 2023 396.0 396.0 390.52 392.5 693.33 Thousand
15 Nov, 2023 395.0 399.5 393.89 395.0 971.6 Thousand
14 Nov, 2023 389.5 393.0 386.18 392.5 1.26 Million
13 Nov, 2023 384.0 393.0 384.0 388.5 675.75 Thousand