City Of London Investment Trust (CTY)
GBX 510.0
(0.0%)
GBX 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 374.0 | 377.08 | 371.5 | 371.5 | 462.43 Thousand |
| 26 Oct, 2023 | 374.5 | 383.0 | 372.67 | 374.5 | 681.76 Thousand |
| 25 Oct, 2023 | 380.0 | 382.0 | 376.0 | 378.5 | 853.08 Thousand |
| 24 Oct, 2023 | 381.0 | 381.0 | 376.5 | 378.0 | 657.28 Thousand |
| 23 Oct, 2023 | 381.0 | 384.0 | 376.71 | 377.5 | 656.32 Thousand |
| 20 Oct, 2023 | 381.0 | 383.5 | 378.67 | 379.0 | 869.86 Thousand |
| 19 Oct, 2023 | 387.5 | 389.0 | 382.0 | 383.0 | 632.37 Thousand |
| 18 Oct, 2023 | 389.5 | 393.0 | 382.0 | 385.5 | 570.22 Thousand |
| 17 Oct, 2023 | 390.5 | 393.5 | 386.5 | 391.0 | 598.05 Thousand |
| 16 Oct, 2023 | 387.5 | 399.0 | 386.0 | 388.0 | 518.34 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK