City Of London Investment Trust (CTY)
GBX 510.0
(0.0%)
GBX 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 399.0 | 406.0 | 386.5 | 386.5 | 1.68 Million |
| 12 Oct, 2023 | 395.5 | 399.5 | 395.34 | 395.5 | 733.53 Thousand |
| 11 Oct, 2023 | 392.0 | 397.0 | 392.0 | 395.0 | 480.26 Thousand |
| 10 Oct, 2023 | 390.0 | 396.0 | 390.0 | 395.0 | 473.82 Thousand |
| 09 Oct, 2023 | 390.5 | 391.0 | 385.0 | 388.5 | 905.35 Thousand |
| 06 Oct, 2023 | 388.5 | 390.5 | 386.0 | 389.0 | 569.82 Thousand |
| 05 Oct, 2023 | 384.5 | 389.4 | 384.5 | 386.5 | 969.39 Thousand |
| 04 Oct, 2023 | 387.0 | 390.05 | 384.0 | 384.5 | 884.57 Thousand |
| 03 Oct, 2023 | 390.5 | 392.45 | 387.5 | 388.5 | 616.7 Thousand |
| 02 Oct, 2023 | 400.0 | 400.0 | 389.0 | 390.5 | 951.93 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK