City Of London Investment Trust (CTY)
GBX 510.0
(0.0%)
GBX 510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 406.5 | 409.0 | 404.73 | 405.0 | 1.97 Million |
| 14 Sep, 2023 | 399.0 | 406.5 | 398.0 | 406.5 | 1.05 Million |
| 13 Sep, 2023 | 398.0 | 399.0 | 394.5 | 399.0 | 471.08 Thousand |
| 12 Sep, 2023 | 395.0 | 398.0 | 395.0 | 398.0 | 812.63 Thousand |
| 11 Sep, 2023 | 389.0 | 397.0 | 389.0 | 396.0 | 611.74 Thousand |
| 08 Sep, 2023 | 389.0 | 393.0 | 388.0 | 391.5 | 293.83 Thousand |
| 07 Sep, 2023 | 387.0 | 392.59 | 386.5 | 390.5 | 383.15 Thousand |
| 06 Sep, 2023 | 387.0 | 391.5 | 385.5 | 391.0 | 424.19 Thousand |
| 05 Sep, 2023 | 392.5 | 392.5 | 387.5 | 390.0 | 527.68 Thousand |
| 04 Sep, 2023 | 394.0 | 397.18 | 390.5 | 391.0 | 1 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK