City Of London Investment Trust (CTY)
GBX 504.0
(-100.0%)
GBX 504.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 383.5 | 384.5 | 378.92 | 381.5 | 1.06 Million |
| 17 Aug, 2023 | 387.0 | 387.0 | 383.5 | 384.5 | 876.87 Thousand |
| 16 Aug, 2023 | 386.0 | 389.08 | 385.5 | 386.0 | 923.39 Thousand |
| 15 Aug, 2023 | 393.5 | 393.5 | 386.5 | 387.5 | 970.35 Thousand |
| 14 Aug, 2023 | 394.0 | 394.23 | 391.77 | 393.0 | 612.92 Thousand |
| 11 Aug, 2023 | 395.5 | 398.5 | 393.0 | 393.0 | 383.27 Thousand |
| 10 Aug, 2023 | 399.0 | 399.0 | 396.0 | 398.5 | 671.82 Thousand |
| 09 Aug, 2023 | 392.5 | 396.0 | 392.5 | 396.0 | 618.03 Thousand |
| 08 Aug, 2023 | 390.5 | 396.0 | 390.5 | 391.5 | 604.16 Thousand |
| 07 Aug, 2023 | 392.5 | 395.0 | 391.3 | 393.5 | 466.13 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK