City Of London Investment Trust (CTY)
GBX 504.0
(-100.0%)
GBX 504.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 408.5 | 410.78 | 407.47 | 409.5 | 373.83 Thousand |
| 20 Jul, 2023 | 408.0 | 411.5 | 405.25 | 409.0 | 726.98 Thousand |
| 19 Jul, 2023 | 399.0 | 410.0 | 397.5 | 408.5 | 1.4 Million |
| 18 Jul, 2023 | 393.5 | 397.5 | 393.0 | 396.5 | 555.03 Thousand |
| 17 Jul, 2023 | 395.5 | 397.5 | 393.0 | 393.0 | 1.18 Million |
| 14 Jul, 2023 | 396.0 | 398.08 | 393.0 | 397.0 | 684.47 Thousand |
| 13 Jul, 2023 | 393.0 | 397.55 | 393.0 | 397.0 | 657.19 Thousand |
| 12 Jul, 2023 | 388.5 | 396.5 | 387.0 | 396.0 | 999.9 Thousand |
| 11 Jul, 2023 | 386.0 | 388.5 | 385.1 | 388.5 | 826.22 Thousand |
| 10 Jul, 2023 | 383.0 | 389.0 | 383.0 | 386.0 | 2.04 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK