City Of London Investment Trust (CTY)
GBX 504.0
(-100.0%)
GBX 504.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 395.0 | 395.0 | 389.5 | 391.5 | 904.87 Thousand |
| 23 Jun, 2023 | 393.5 | 395.5 | 392.0 | 393.0 | 1.37 Million |
| 22 Jun, 2023 | 395.5 | 398.32 | 394.0 | 394.5 | 1.28 Million |
| 21 Jun, 2023 | 399.0 | 400.5 | 396.0 | 400.0 | 1.45 Million |
| 20 Jun, 2023 | 400.5 | 402.5 | 399.0 | 400.5 | 663.59 Thousand |
| 19 Jun, 2023 | 402.0 | 404.0 | 400.0 | 400.0 | 625.51 Thousand |
| 16 Jun, 2023 | 403.5 | 407.17 | 401.5 | 401.5 | 1.38 Million |
| 15 Jun, 2023 | 405.0 | 405.0 | 402.33 | 403.5 | 506.05 Thousand |
| 14 Jun, 2023 | 403.0 | 406.52 | 403.0 | 404.5 | 1.07 Million |
| 13 Jun, 2023 | 405.5 | 407.0 | 403.44 | 405.0 | 904.85 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK