City Of London Investment Trust (CTY)
GBX 501.0
(-100.0%)
GBX 501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 406.0 | 408.0 | 401.5 | 403.5 | 601.42 Thousand |
| 26 May, 2023 | 405.5 | 408.0 | 403.0 | 407.0 | 605.13 Thousand |
| 25 May, 2023 | 407.5 | 409.0 | 404.0 | 405.0 | 588.4 Thousand |
| 24 May, 2023 | 411.5 | 412.98 | 405.74 | 407.5 | 1.12 Million |
| 23 May, 2023 | 414.0 | 417.0 | 413.0 | 415.0 | 528.36 Thousand |
| 22 May, 2023 | 415.5 | 416.5 | 413.78 | 415.0 | 694.49 Thousand |
| 19 May, 2023 | 414.0 | 417.5 | 413.5 | 415.5 | 620.31 Thousand |
| 18 May, 2023 | 414.0 | 416.0 | 412.28 | 413.0 | 343.79 Thousand |
| 17 May, 2023 | 412.5 | 415.0 | 411.72 | 412.5 | 479.54 Thousand |
| 16 May, 2023 | 414.5 | 417.0 | 413.0 | 415.0 | 503.33 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK