City Of London Investment Trust (CTY)

GBX 501.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 423.0 423.0 420.26 421.5 768.42 Thousand
26 Apr, 2023 426.5 429.5 425.0 428.0 829.96 Thousand
25 Apr, 2023 425.5 428.5 424.0 427.5 1.05 Million
24 Apr, 2023 427.0 429.0 425.0 428.0 889.82 Thousand
21 Apr, 2023 427.0 429.5 425.72 428.5 1.11 Million
20 Apr, 2023 426.5 427.5 425.0 426.5 747.5 Thousand
19 Apr, 2023 425.0 428.0 423.5 427.0 1.01 Million
18 Apr, 2023 426.0 428.0 425.0 426.0 777.72 Thousand
17 Apr, 2023 425.5 428.5 423.5 426.0 1.18 Million
14 Apr, 2023 423.0 428.0 422.5 425.0 1.47 Million