City Of London Investment Trust (CTY)
GBX 501.0
(-100.0%)
GBX 501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 402.5 | 407.0 | 401.5 | 403.0 | 2.38 Million |
| 27 Mar, 2023 | 405.0 | 406.0 | 401.5 | 403.5 | 814.91 Thousand |
| 24 Mar, 2023 | 403.0 | 405.0 | 396.45 | 402.5 | 1.25 Million |
| 23 Mar, 2023 | 409.5 | 409.5 | 403.92 | 406.5 | 593.12 Thousand |
| 22 Mar, 2023 | 406.5 | 410.0 | 405.0 | 410.0 | 641.25 Thousand |
| 21 Mar, 2023 | 405.0 | 408.6 | 403.0 | 408.0 | 1.46 Million |
| 20 Mar, 2023 | 394.5 | 403.5 | 388.0 | 402.5 | 1.59 Million |
| 17 Mar, 2023 | 404.0 | 406.5 | 396.25 | 398.5 | 2.5 Million |
| 16 Mar, 2023 | 405.0 | 406.5 | 397.5 | 401.5 | 2.66 Million |
| 15 Mar, 2023 | 409.0 | 414.0 | 400.0 | 401.0 | 2.03 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK