City Of London Investment Trust (CTY)
GBX 501.0
(-100.0%)
GBX 501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 409.5 | 413.51 | 406.25 | 412.5 | 2.29 Million |
| 13 Mar, 2023 | 419.0 | 419.37 | 406.5 | 410.0 | 2.28 Million |
| 10 Mar, 2023 | 420.0 | 420.83 | 416.0 | 417.5 | 1.7 Million |
| 09 Mar, 2023 | 427.0 | 428.0 | 423.5 | 425.5 | 3.07 Million |
| 08 Mar, 2023 | 428.5 | 428.5 | 425.0 | 426.5 | 918.09 Thousand |
| 07 Mar, 2023 | 428.5 | 430.0 | 426.0 | 427.5 | 841.29 Thousand |
| 06 Mar, 2023 | 429.0 | 432.0 | 426.5 | 428.0 | 699.09 Thousand |
| 03 Mar, 2023 | 429.5 | 430.0 | 427.0 | 430.0 | 783.9 Thousand |
| 02 Mar, 2023 | 425.5 | 430.0 | 425.0 | 427.5 | 1.21 Million |
| 01 Mar, 2023 | 428.0 | 429.0 | 424.25 | 427.5 | 1.15 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK