City Of London Investment Trust (CTY)
GBX 498.5
(-0.2%)
GBX 498.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 427.0 | 429.0 | 425.0 | 428.5 | 518.87 Thousand |
| 14 Feb, 2023 | 426.5 | 429.72 | 425.5 | 425.5 | 715.34 Thousand |
| 13 Feb, 2023 | 422.5 | 427.0 | 422.5 | 427.0 | 456.49 Thousand |
| 10 Feb, 2023 | 425.0 | 425.5 | 420.5 | 422.5 | 812.87 Thousand |
| 09 Feb, 2023 | 427.0 | 427.0 | 424.5 | 426.0 | 771.04 Thousand |
| 08 Feb, 2023 | 426.0 | 427.0 | 423.49 | 424.5 | 693.49 Thousand |
| 07 Feb, 2023 | 423.5 | 425.0 | 420.5 | 422.5 | 678.41 Thousand |
| 06 Feb, 2023 | 423.0 | 425.63 | 421.0 | 422.0 | 972.33 Thousand |
| 03 Feb, 2023 | 423.0 | 427.69 | 422.0 | 426.5 | 809.85 Thousand |
| 02 Feb, 2023 | 421.5 | 426.0 | 421.0 | 426.0 | 821.97 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK