City Of London Investment Trust (CTY)
GBX 498.5
(-0.2%)
GBX 498.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 428.0 | 429.0 | 424.25 | 427.5 | 1.15 Million |
| 28 Feb, 2023 | 426.5 | 427.0 | 423.24 | 426.0 | 828.36 Thousand |
| 27 Feb, 2023 | 427.0 | 428.0 | 423.91 | 427.0 | 616.46 Thousand |
| 24 Feb, 2023 | 426.0 | 427.5 | 423.5 | 423.5 | 629.71 Thousand |
| 23 Feb, 2023 | 425.0 | 427.0 | 423.69 | 425.0 | 995.87 Thousand |
| 22 Feb, 2023 | 426.0 | 427.19 | 422.5 | 426.0 | 596.13 Thousand |
| 21 Feb, 2023 | 430.5 | 430.5 | 426.5 | 427.0 | 582.21 Thousand |
| 20 Feb, 2023 | 430.0 | 432.0 | 428.47 | 431.5 | 1.06 Million |
| 17 Feb, 2023 | 426.5 | 430.07 | 426.0 | 429.5 | 559.74 Thousand |
| 16 Feb, 2023 | 430.0 | 431.5 | 427.83 | 429.0 | 1.25 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK