City Of London Investment Trust (CTY)
GBX 501.0
(-100.0%)
GBX 501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 424.0 | 425.0 | 421.45 | 424.5 | 1.02 Million |
| 12 Apr, 2023 | 415.5 | 425.0 | 415.5 | 424.0 | 1.63 Million |
| 11 Apr, 2023 | 419.0 | 422.0 | 418.0 | 420.5 | 1.78 Million |
| 06 Apr, 2023 | 413.0 | 418.5 | 413.0 | 418.0 | 2.35 Million |
| 05 Apr, 2023 | 415.0 | 415.0 | 410.5 | 412.5 | 908.32 Thousand |
| 04 Apr, 2023 | 416.0 | 418.0 | 410.5 | 410.5 | 850.97 Thousand |
| 03 Apr, 2023 | 414.0 | 416.5 | 413.0 | 414.5 | 1.1 Million |
| 31 Mar, 2023 | 410.0 | 414.0 | 409.5 | 414.0 | 929.26 Thousand |
| 30 Mar, 2023 | 409.0 | 412.0 | 408.5 | 411.5 | 2.11 Million |
| 29 Mar, 2023 | 404.0 | 408.0 | 403.5 | 407.0 | 1.55 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK