City Of London Investment Trust (CTY)
GBX 501.0
(-100.0%)
GBX 501.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 416.5 | 417.5 | 414.48 | 415.0 | 565.58 Thousand |
| 12 May, 2023 | 414.5 | 416.5 | 414.0 | 414.0 | 641.56 Thousand |
| 11 May, 2023 | 416.0 | 416.5 | 411.0 | 414.0 | 718.56 Thousand |
| 10 May, 2023 | 418.0 | 418.5 | 413.5 | 414.5 | 1 Million |
| 09 May, 2023 | 419.0 | 419.0 | 415.0 | 416.0 | 720.34 Thousand |
| 05 May, 2023 | 415.5 | 418.5 | 415.18 | 417.0 | 702.25 Thousand |
| 04 May, 2023 | 419.5 | 419.5 | 413.1 | 414.0 | 972.73 Thousand |
| 03 May, 2023 | 423.0 | 423.0 | 418.5 | 419.5 | 1.42 Million |
| 02 May, 2023 | 425.0 | 426.37 | 418.0 | 418.5 | 837.62 Thousand |
| 28 Apr, 2023 | 420.0 | 424.0 | 419.0 | 423.0 | 1.07 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK