City Of London Investment Trust (CTY)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 406.0 | 408.5 | 404.55 | 405.0 | 730.75 Thousand |
| 09 Jun, 2023 | 405.5 | 408.0 | 404.3 | 405.5 | 628.7 Thousand |
| 08 Jun, 2023 | 406.5 | 409.5 | 406.0 | 407.5 | 729.53 Thousand |
| 07 Jun, 2023 | 408.0 | 410.0 | 406.55 | 407.0 | 674.86 Thousand |
| 06 Jun, 2023 | 406.0 | 410.5 | 406.0 | 409.0 | 496.9 Thousand |
| 05 Jun, 2023 | 409.5 | 413.0 | 407.85 | 408.5 | 766.89 Thousand |
| 02 Jun, 2023 | 405.0 | 409.0 | 404.5 | 409.0 | 859.83 Thousand |
| 01 Jun, 2023 | 401.5 | 403.5 | 400.28 | 403.0 | 1.09 Million |
| 31 May, 2023 | 401.5 | 403.5 | 399.0 | 400.0 | 1.05 Million |
| 30 May, 2023 | 406.0 | 408.0 | 401.5 | 403.5 | 601.42 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK