City Of London Investment Trust (CTY)

GBX 504.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 383.0 389.0 383.0 386.0 2.04 Million
07 Jul, 2023 385.5 387.5 384.18 386.0 1.03 Million
06 Jul, 2023 393.0 393.5 385.75 386.0 2.43 Million
05 Jul, 2023 396.5 398.0 394.0 395.5 852.25 Thousand
04 Jul, 2023 397.0 399.64 396.8 398.5 583.47 Thousand
03 Jul, 2023 396.5 400.0 396.5 398.5 688.23 Thousand
30 Jun, 2023 392.5 399.0 392.5 397.0 817.64 Thousand
29 Jun, 2023 396.0 397.5 392.5 392.5 624.39 Thousand
28 Jun, 2023 393.5 398.0 391.91 397.0 683.11 Thousand
27 Jun, 2023 392.5 395.5 391.5 392.5 585.9 Thousand