GBX 504.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 383.0 | 389.0 | 383.0 | 386.0 | 2.04 Million |
07 Jul, 2023 | 385.5 | 387.5 | 384.18 | 386.0 | 1.03 Million |
06 Jul, 2023 | 393.0 | 393.5 | 385.75 | 386.0 | 2.43 Million |
05 Jul, 2023 | 396.5 | 398.0 | 394.0 | 395.5 | 852.25 Thousand |
04 Jul, 2023 | 397.0 | 399.64 | 396.8 | 398.5 | 583.47 Thousand |
03 Jul, 2023 | 396.5 | 400.0 | 396.5 | 398.5 | 688.23 Thousand |
30 Jun, 2023 | 392.5 | 399.0 | 392.5 | 397.0 | 817.64 Thousand |
29 Jun, 2023 | 396.0 | 397.5 | 392.5 | 392.5 | 624.39 Thousand |
28 Jun, 2023 | 393.5 | 398.0 | 391.91 | 397.0 | 683.11 Thousand |
27 Jun, 2023 | 392.5 | 395.5 | 391.5 | 392.5 | 585.9 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK