City Of London Investment Trust (CTY)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 392.5 | 395.0 | 391.3 | 393.5 | 466.13 Thousand |
| 04 Aug, 2023 | 392.5 | 395.5 | 391.5 | 395.5 | 1.03 Million |
| 03 Aug, 2023 | 392.0 | 394.5 | 389.33 | 393.0 | 656.15 Thousand |
| 02 Aug, 2023 | 396.0 | 397.0 | 392.51 | 393.5 | 578.64 Thousand |
| 01 Aug, 2023 | 401.0 | 403.5 | 399.0 | 399.0 | 792.84 Thousand |
| 31 Jul, 2023 | 402.5 | 404.0 | 401.0 | 402.5 | 554.16 Thousand |
| 28 Jul, 2023 | 404.0 | 405.5 | 402.51 | 404.0 | 453.7 Thousand |
| 27 Jul, 2023 | 406.5 | 407.38 | 404.0 | 406.0 | 597.52 Thousand |
| 26 Jul, 2023 | 410.0 | 411.5 | 406.5 | 409.5 | 505.32 Thousand |
| 25 Jul, 2023 | 410.0 | 412.0 | 408.63 | 410.5 | 1.43 Million |
CURY
CUSN
CVCE
CTG
CTL
CTUK