City Of London Investment Trust (CTY)

GBX 504.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 394.0 397.18 390.5 391.0 1 Million
01 Sep, 2023 394.0 396.0 392.0 393.0 757.87 Thousand
31 Aug, 2023 395.0 395.0 392.0 392.5 499.98 Thousand
30 Aug, 2023 390.5 395.0 390.5 392.5 488.68 Thousand
29 Aug, 2023 385.0 392.0 385.0 391.5 897.94 Thousand
25 Aug, 2023 385.0 388.0 383.5 385.0 407.15 Thousand
24 Aug, 2023 386.0 389.0 384.0 384.0 456.11 Thousand
23 Aug, 2023 380.0 386.5 380.0 384.0 614.3 Thousand
22 Aug, 2023 385.0 385.0 379.86 381.0 647.45 Thousand
21 Aug, 2023 383.0 384.0 379.5 380.0 769.07 Thousand