GBX 504.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2023 | 394.0 | 397.18 | 390.5 | 391.0 | 1 Million |
01 Sep, 2023 | 394.0 | 396.0 | 392.0 | 393.0 | 757.87 Thousand |
31 Aug, 2023 | 395.0 | 395.0 | 392.0 | 392.5 | 499.98 Thousand |
30 Aug, 2023 | 390.5 | 395.0 | 390.5 | 392.5 | 488.68 Thousand |
29 Aug, 2023 | 385.0 | 392.0 | 385.0 | 391.5 | 897.94 Thousand |
25 Aug, 2023 | 385.0 | 388.0 | 383.5 | 385.0 | 407.15 Thousand |
24 Aug, 2023 | 386.0 | 389.0 | 384.0 | 384.0 | 456.11 Thousand |
23 Aug, 2023 | 380.0 | 386.5 | 380.0 | 384.0 | 614.3 Thousand |
22 Aug, 2023 | 385.0 | 385.0 | 379.86 | 381.0 | 647.45 Thousand |
21 Aug, 2023 | 383.0 | 384.0 | 379.5 | 380.0 | 769.07 Thousand |
CURY
CUSN
CVCE
CTG
CTL
CTUK